V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,459 Value ($000) $33 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 2,768 Value ($000) $42 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 2,522 Value ($000) $47 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 2,507 Value ($000) $44 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 2,557 Value ($000) $49 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 4,252 Value ($000) $97 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 477,602 Value ($000) $13,187 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 307,110 Value ($000) $9,186 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 261,435 Value ($000) $11,548 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 237,621 Value ($000) $13,511 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 70 Value ($000) $5 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 66 Value ($000) $4 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 179 Value ($000) $15 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 147 Value ($000) $12 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 359 Value ($000) $25 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 359 Value ($000) $25 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 147,489 Value ($000) $8,988 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 122,854 Value ($000) $6,644 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 108,348 Value ($000) $10,798 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 106,665 Value ($000) $9,492 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 108,614 Value ($000) $9,487 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 95,871 Value ($000) $8,332 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 112,015 Value ($000) $7,991 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 4,251 Value ($000) $397 Avg Close $85.30 Range $75.76 - $91.34

Q3 2016

Shares 50 Value ($000) $3 Avg Close $57.74 Range $51.98 - $61.44

Q1 2015

Shares 191 Value ($000) $14 Avg Close $69.22 Range $63.89 - $73.29

Q4 2013

Shares 432 Value ($000) $27 Avg Close $52.11 Range $44.57 - $58.85

Q2 2013

Shares 3 Value ($000) $1 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,459	$33	$13.12	$11.00 - $15.45
Q1 2024	2,768	$42	$16.09	$13.91 - $19.07
Q4 2023	2,522	$47	$17.16	$12.85 - $20.69
Q3 2023	2,507	$44	$19.03	$16.36 - $21.17
Q2 2023	2,557	$49	$20.50	$16.77 - $23.58
Q1 2023	4,252	$97	$26.28	$20.03 - $32.13
Q4 2022	477,602	$13,187	$29.39	$25.05 - $34.90
Q3 2022	307,110	$9,186	$43.14	$29.32 - $48.63
Q2 2022	261,435	$11,548	$50.16	$43.33 - $58.88
Q1 2022	237,621	$13,511	$62.01	$51.02 - $76.61
Q4 2021	70	$5	$73.05	$65.66 - $78.91
Q3 2021	66	$4	$76.73	$65.34 - $84.96
Q2 2021	179	$15	$83.35	$76.41 - $90.79
Q1 2021	147	$12	$81.17	$75.38 - $89.68
Q4 2020	359	$25	$79.91	$66.26 - $89.64
Q3 2020	359	$25	$64.59	$57.59 - $77.30
Q2 2020	147,489	$8,988	$58.24	$47.80 - $71.25
Q1 2020	122,854	$6,644	$77.93	$45.07 - $100.25
Q4 2019	108,348	$10,798	$89.63	$81.08 - $100.23
Q3 2019	106,665	$9,492	$85.44	$76.77 - $91.54
Q2 2019	108,614	$9,487	$86.16	$80.47 - $90.58
Q1 2019	95,871	$8,332	$77.99	$65.04 - $83.64
Q4 2018	112,015	$7,991	$76.50	$63.26 - $88.95
Q3 2018	4,251	$397	$85.30	$75.76 - $91.34
Q3 2016	50	$3	$57.74	$51.98 - $61.44
Q1 2015	191	$14	$69.22	$63.89 - $73.29
Q4 2013	432	$27	$52.11	$44.57 - $58.85
Q2 2013	3	$1	$42.45	$38.72 - $45.92