V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,708 Value ($000) $1,877 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 35,728 Value ($000) $3,561 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 35,051 Value ($000) $3,119 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 35,062 Value ($000) $3,063 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 35,146 Value ($000) $3,054 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 34,980 Value ($000) $2,495 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 33,818 Value ($000) $3,160 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 33,862 Value ($000) $2,760 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 34,008 Value ($000) $2,521 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 37,764 Value ($000) $2,795 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 38,353 Value ($000) $2,438 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 38,677 Value ($000) $2,228 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 35,644 Value ($000) $1,959 Avg Close $49.34 Range $45.24 - $52.98