V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,624 Value ($000) $250 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,624 Value ($000) $461 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,624 Value ($000) $411 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,624 Value ($000) $404 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,624 Value ($000) $402 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,624 Value ($000) $330 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,849 Value ($000) $453 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,849 Value ($000) $395 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,849 Value ($000) $359 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,615 Value ($000) $342 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,430 Value ($000) $282 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,430 Value ($000) $255 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,430 Value ($000) $244 Avg Close $49.34 Range $45.24 - $52.98
Q2 2016
Shares 3,280 Value ($000) $202 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,280 Value ($000) $212 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,280 Value ($000) $204 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,280 Value ($000) $224 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,280 Value ($000) $229 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,480 Value ($000) $262 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,280 Value ($000) $246 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,280 Value ($000) $217 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,280 Value ($000) $207 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 3,280 Value ($000) $203 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 3,280 Value ($000) $204 Avg Close $52.11 Range $44.57 - $58.85