V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,355 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 1,355 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 1,355 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 1,355 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 1,416 Value ($000) $2 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 92,325 Value ($000) $1,397 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 89,843 Value ($000) $1,665 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 86,709 Value ($000) $1,510 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 83,849 Value ($000) $1,601 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 76,249 Value ($000) $1,747 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 65,901 Value ($000) $1,820 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 59,526 Value ($000) $1,780 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 54,960 Value ($000) $2,428 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 49,617 Value ($000) $2,821 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 42,932 Value ($000) $3,143 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 38,452 Value ($000) $2,576 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 37,056 Value ($000) $3,040 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 34,991 Value ($000) $2,797 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 33,809 Value ($000) $2,888 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 33,869 Value ($000) $2,379 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 32,213 Value ($000) $1,963 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 30,793 Value ($000) $1,665 Avg Close $77.93 Range $45.07 - $100.25

Q3 2017

Shares 57 Value ($000) $4 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 57 Value ($000) $3 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 57 Value ($000) $3 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 57 Value ($000) $3 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 113 Value ($000) $6 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 56 Value ($000) $3 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,355	$1	$12.39	$9.41 - $16.56
Q1 2025	1,355	$1	$22.16	$14.93 - $29.02
Q4 2024	1,355	$1	$20.37	$16.51 - $23.49
Q3 2024	1,355	$1	$16.74	$12.68 - $19.98
Q2 2024	1,416	$2	$13.12	$11.00 - $15.45
Q1 2024	92,325	$1,397	$16.09	$13.91 - $19.07
Q4 2023	89,843	$1,665	$17.16	$12.85 - $20.69
Q3 2023	86,709	$1,510	$19.03	$16.36 - $21.17
Q2 2023	83,849	$1,601	$20.50	$16.77 - $23.58
Q1 2023	76,249	$1,747	$26.28	$20.03 - $32.13
Q4 2022	65,901	$1,820	$29.39	$25.05 - $34.90
Q3 2022	59,526	$1,780	$43.14	$29.32 - $48.63
Q2 2022	54,960	$2,428	$50.16	$43.33 - $58.88
Q1 2022	49,617	$2,821	$62.01	$51.02 - $76.61
Q4 2021	42,932	$3,143	$73.05	$65.66 - $78.91
Q3 2021	38,452	$2,576	$76.73	$65.34 - $84.96
Q2 2021	37,056	$3,040	$83.35	$76.41 - $90.79
Q1 2021	34,991	$2,797	$81.17	$75.38 - $89.68
Q4 2020	33,809	$2,888	$79.91	$66.26 - $89.64
Q3 2020	33,869	$2,379	$64.59	$57.59 - $77.30
Q2 2020	32,213	$1,963	$58.24	$47.80 - $71.25
Q1 2020	30,793	$1,665	$77.93	$45.07 - $100.25
Q3 2017	57	$4	$57.70	$52.27 - $60.74
Q2 2017	57	$3	$51.60	$48.23 - $54.78
Q1 2017	57	$3	$49.34	$45.24 - $52.98
Q4 2016	57	$3	$51.86	$48.74 - $54.94
Q3 2016	113	$6	$57.74	$51.98 - $61.44
Q2 2016	56	$3	$59.14	$54.41 - $62.44