V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,561 Value ($000) $336 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 18,561 Value ($000) $268 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 18,561 Value ($000) $218 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 19,200 Value ($000) $298 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 19,200 Value ($000) $412 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 19,200 Value ($000) $383 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 58,251 Value ($000) $786 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 60,251 Value ($000) $924 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 60,451 Value ($000) $1,136 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 60,051 Value ($000) $1,061 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 59,951 Value ($000) $1,144 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 62,151 Value ($000) $1,424 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 61,751 Value ($000) $1,705 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 62,551 Value ($000) $1,871 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 62,251 Value ($000) $2,750 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 57,751 Value ($000) $3,284 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 58,651 Value ($000) $4,295 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 58,551 Value ($000) $3,922 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 61,851 Value ($000) $5,074 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 61,851 Value ($000) $4,943 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 64,551 Value ($000) $5,513 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 61,851 Value ($000) $4,345 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 62,151 Value ($000) $3,788 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 58,651 Value ($000) $3,172 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 58,651 Value ($000) $5,846 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 58,451 Value ($000) $5,202 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 58,851 Value ($000) $5,141 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 61,113 Value ($000) $5,312 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 60,260 Value ($000) $4,299 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 60,160 Value ($000) $5,622 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 59,960 Value ($000) $4,888 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 60,660 Value ($000) $4,496 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 60,660 Value ($000) $4,489 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 59,660 Value ($000) $3,792 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 60,660 Value ($000) $3,494 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 62,260 Value ($000) $3,423 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 62,160 Value ($000) $3,316 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 62,160 Value ($000) $3,484 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 62,160 Value ($000) $3,822 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 60,660 Value ($000) $3,929 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 60,560 Value ($000) $3,769 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 60,560 Value ($000) $4,131 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 60,160 Value ($000) $4,196 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 61,660 Value ($000) $4,643 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 59,660 Value ($000) $4,469 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 59,660 Value ($000) $3,940 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 59,860 Value ($000) $3,771 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 63,060 Value ($000) $3,902 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 62,560 Value ($000) $3,900 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 15,640 Value ($000) $3,113 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 15,840 Value ($000) $3,058 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,561	$336	$16.21	$13.02 - $20.30
Q3 2025	18,561	$268	$13.44	$11.11 - $15.65
Q2 2025	18,561	$218	$12.39	$9.41 - $16.56
Q1 2025	19,200	$298	$22.16	$14.93 - $29.02
Q4 2024	19,200	$412	$20.37	$16.51 - $23.49
Q3 2024	19,200	$383	$16.74	$12.68 - $19.98
Q2 2024	58,251	$786	$13.12	$11.00 - $15.45
Q1 2024	60,251	$924	$16.09	$13.91 - $19.07
Q4 2023	60,451	$1,136	$17.16	$12.85 - $20.69
Q3 2023	60,051	$1,061	$19.03	$16.36 - $21.17
Q2 2023	59,951	$1,144	$20.50	$16.77 - $23.58
Q1 2023	62,151	$1,424	$26.28	$20.03 - $32.13
Q4 2022	61,751	$1,705	$29.39	$25.05 - $34.90
Q3 2022	62,551	$1,871	$43.14	$29.32 - $48.63
Q2 2022	62,251	$2,750	$50.16	$43.33 - $58.88
Q1 2022	57,751	$3,284	$62.01	$51.02 - $76.61
Q4 2021	58,651	$4,295	$73.05	$65.66 - $78.91
Q3 2021	58,551	$3,922	$76.73	$65.34 - $84.96
Q2 2021	61,851	$5,074	$83.35	$76.41 - $90.79
Q1 2021	61,851	$4,943	$81.17	$75.38 - $89.68
Q4 2020	64,551	$5,513	$79.91	$66.26 - $89.64
Q3 2020	61,851	$4,345	$64.59	$57.59 - $77.30
Q2 2020	62,151	$3,788	$58.24	$47.80 - $71.25
Q1 2020	58,651	$3,172	$77.93	$45.07 - $100.25
Q4 2019	58,651	$5,846	$89.63	$81.08 - $100.23
Q3 2019	58,451	$5,202	$85.44	$76.77 - $91.54
Q2 2019	58,851	$5,141	$86.16	$80.47 - $90.58
Q1 2019	61,113	$5,312	$77.99	$65.04 - $83.64
Q4 2018	60,260	$4,299	$76.50	$63.26 - $88.95
Q3 2018	60,160	$5,622	$85.30	$75.76 - $91.34
Q2 2018	59,960	$4,888	$75.34	$68.04 - $80.18
Q1 2018	60,660	$4,496	$72.31	$67.87 - $79.45
Q4 2017	60,660	$4,489	$66.06	$59.16 - $70.86
Q3 2017	59,660	$3,792	$57.70	$52.27 - $60.74
Q2 2017	60,660	$3,494	$51.60	$48.23 - $54.78
Q1 2017	62,260	$3,423	$49.34	$45.24 - $52.98
Q4 2016	62,160	$3,316	$51.86	$48.74 - $54.94
Q3 2016	62,160	$3,484	$57.74	$51.98 - $61.44
Q2 2016	62,160	$3,822	$59.14	$54.41 - $62.44
Q1 2016	60,660	$3,929	$58.07	$49.16 - $63.18
Q4 2015	60,560	$3,769	$62.42	$57.60 - $69.50
Q3 2015	60,560	$4,131	$68.50	$62.99 - $72.88
Q2 2015	60,160	$4,196	$67.62	$64.14 - $71.73
Q1 2015	61,660	$4,643	$69.22	$63.89 - $73.29
Q4 2014	59,660	$4,469	$66.14	$58.15 - $71.55
Q3 2014	59,660	$3,940	$59.82	$56.33 - $63.86
Q2 2014	59,860	$3,771	$58.12	$54.21 - $60.34
Q1 2014	63,060	$3,902	$56.33	$51.92 - $59.75
Q4 2013	62,560	$3,900	$52.11	$44.57 - $58.85
Q3 2013	15,640	$3,113	$46.15	$43.70 - $48.24
Q2 2013	15,840	$3,058	$42.45	$38.72 - $45.92