V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,200 Value ($000) $286 Avg Close $49.34 Range $45.24 - $52.98
Q2 2016
Shares 10,000 Value ($000) $615 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 10,000 Value ($000) $648 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,000 Value ($000) $623 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,000 Value ($000) $682 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 10,000 Value ($000) $697 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 10,000 Value ($000) $753 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 10,000 Value ($000) $749 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 10,000 Value ($000) $660 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 10,000 Value ($000) $630 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 57,240 Value ($000) $3,542 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 54,240 Value ($000) $3,381 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,500 Value ($000) $498 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,500 Value ($000) $483 Avg Close $42.45 Range $38.72 - $45.92