V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,150 Value ($000) $441 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 8,750 Value ($000) $872 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 9,350 Value ($000) $832 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 9,575 Value ($000) $836 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 9,900 Value ($000) $860 Avg Close $77.99 Range $65.04 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,150	$441	$77.93	$45.07 - $100.25
Q4 2019	8,750	$872	$89.63	$81.08 - $100.23
Q3 2019	9,350	$832	$85.44	$76.77 - $91.54
Q2 2019	9,575	$836	$86.16	$80.47 - $90.58
Q1 2019	9,900	$860	$77.99	$65.04 - $83.64