Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 893,042 | $16,795 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 436,246 | $7,728 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 414,095 | $7,924 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 174,092 | $3,996 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 174,092 | $4,820 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 214,554 | $6,435 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 233,612 | $10,336 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 456,280 | $25,962 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 393,331 | $28,818 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 370,560 | $24,842 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 241,920 | $19,865 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 224,461 | $17,955 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 224,461 | $19,187 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 255,135 | $17,923 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 250,040 | $15,237 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 250,040 | $13,522 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 266,191 | $26,529 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 316,315 | $28,149 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 338,848 | $29,598 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 329,187 | $28,610 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 250,679 | $17,883 | $76.50 | $63.26 - $88.95 |
| Q1 2018 | 40,748 | $3,020 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 76,048 | $5,628 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 125,763 | $7,995 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 385,535 | $21,193 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 385,535 | $21,193 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 554,819 | $29,600 | $51.86 | $48.74 - $54.94 |
| Q3 2015 | 194,957 | $13,298 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 194,957 | $13,596 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 218,043 | $16,421 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 663,724 | $49,713 | $66.14 | $58.15 - $71.55 |