V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,150 Value ($000) $488 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 64,705 Value ($000) $3,627 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 65,569 Value ($000) $4,031 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 67,864 Value ($000) $4,394 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 61,748 Value ($000) $3,843 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 50,438 Value ($000) $3,440 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 47,867 Value ($000) $3,338 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 47,651 Value ($000) $3,589 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 48,551 Value ($000) $3,636 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 47,338 Value ($000) $3,126 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 46,053 Value ($000) $2,901 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 39,843 Value ($000) $2,465 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 34,888 Value ($000) $2,175 Avg Close $52.11 Range $44.57 - $58.85