V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 254,102 Value ($000) $4,851 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 575,065 Value ($000) $13,175 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 504,926 Value ($000) $13,941 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 333,450 Value ($000) $9,973 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 288,228 Value ($000) $12,731 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 445,919 Value ($000) $25,355 Avg Close $62.01 Range $51.02 - $76.61

Q3 2021

Shares 100,198 Value ($000) $6,712 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 61,284 Value ($000) $5,028 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 399,072 Value ($000) $31,894 Avg Close $81.17 Range $75.38 - $89.68

Q3 2020

Shares 9,359 Value ($000) $657 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 33,009 Value ($000) $2,012 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 14,330 Value ($000) $775 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 11,132 Value ($000) $1,109 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 45,593 Value ($000) $4,057 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 38,068 Value ($000) $3,325 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 53,259 Value ($000) $4,629 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 152,751 Value ($000) $10,897 Avg Close $76.50 Range $63.26 - $88.95

Q2 2018

Shares 8,300 Value ($000) $677 Avg Close $75.34 Range $68.04 - $80.18

Q4 2017

Shares 90,639 Value ($000) $6,707 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 64,554 Value ($000) $4,104 Avg Close $57.70 Range $52.27 - $60.74

Q1 2017

Shares 461,356 Value ($000) $25,361 Avg Close $49.34 Range $45.24 - $52.98

Q1 2016

Shares 4,453 Value ($000) $288 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 13,800 Value ($000) $859 Avg Close $62.42 Range $57.60 - $69.50

Q2 2015

Shares 154,820 Value ($000) $10,797 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 124,894 Value ($000) $9,406 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 67,912 Value ($000) $5,087 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	254,102	$4,851	$20.50	$16.77 - $23.58
Q1 2023	575,065	$13,175	$26.28	$20.03 - $32.13
Q4 2022	504,926	$13,941	$29.39	$25.05 - $34.90
Q3 2022	333,450	$9,973	$43.14	$29.32 - $48.63
Q2 2022	288,228	$12,731	$50.16	$43.33 - $58.88
Q1 2022	445,919	$25,355	$62.01	$51.02 - $76.61
Q3 2021	100,198	$6,712	$76.73	$65.34 - $84.96
Q2 2021	61,284	$5,028	$83.35	$76.41 - $90.79
Q1 2021	399,072	$31,894	$81.17	$75.38 - $89.68
Q3 2020	9,359	$657	$64.59	$57.59 - $77.30
Q2 2020	33,009	$2,012	$58.24	$47.80 - $71.25
Q1 2020	14,330	$775	$77.93	$45.07 - $100.25
Q4 2019	11,132	$1,109	$89.63	$81.08 - $100.23
Q3 2019	45,593	$4,057	$85.44	$76.77 - $91.54
Q2 2019	38,068	$3,325	$86.16	$80.47 - $90.58
Q1 2019	53,259	$4,629	$77.99	$65.04 - $83.64
Q4 2018	152,751	$10,897	$76.50	$63.26 - $88.95
Q2 2018	8,300	$677	$75.34	$68.04 - $80.18
Q4 2017	90,639	$6,707	$66.06	$59.16 - $70.86
Q3 2017	64,554	$4,104	$57.70	$52.27 - $60.74
Q1 2017	461,356	$25,361	$49.34	$45.24 - $52.98
Q1 2016	4,453	$288	$58.07	$49.16 - $63.18
Q4 2015	13,800	$859	$62.42	$57.60 - $69.50
Q2 2015	154,820	$10,797	$67.62	$64.14 - $71.73
Q1 2015	124,894	$9,406	$69.22	$63.89 - $73.29
Q4 2014	67,912	$5,087	$66.14	$58.15 - $71.55