V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,824 Value ($000) $1,678 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 98,031 Value ($000) $1,415 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 96,639 Value ($000) $1,136 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 94,922 Value ($000) $1,473 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 96,006 Value ($000) $2,060 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 95,181 Value ($000) $1,899 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 92,524 Value ($000) $1,249 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 90,843 Value ($000) $1,394 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 90,845 Value ($000) $1,708 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 90,143 Value ($000) $1,593 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 90,158 Value ($000) $1,721 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 96,022 Value ($000) $2,200 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 93,471 Value ($000) $2,581 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 89,723 Value ($000) $2,684 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 90,690 Value ($000) $4,006 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 91,612 Value ($000) $5,209 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 91,406 Value ($000) $6,693 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 92,849 Value ($000) $6,220 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 93,286 Value ($000) $7,653 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 93,013 Value ($000) $7,434 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 95,568 Value ($000) $8,162 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 100,520 Value ($000) $7,062 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 78,814 Value ($000) $4,803 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 166,916 Value ($000) $9,027 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 130,177 Value ($000) $12,973 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 126,387 Value ($000) $11,247 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 128,741 Value ($000) $11,246 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 132,937 Value ($000) $11,554 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 128,581 Value ($000) $9,173 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 156,244 Value ($000) $14,601 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 156,304 Value ($000) $12,742 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 106,997 Value ($000) $7,931 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 100,397 Value ($000) $7,429 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 80,996 Value ($000) $5,149 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 106,996 Value ($000) $6,163 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 109,596 Value ($000) $6,024 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 109,296 Value ($000) $5,831 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 96,396 Value ($000) $5,403 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 96,696 Value ($000) $5,946 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 133,596 Value ($000) $8,652 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 132,596 Value ($000) $8,254 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 133,596 Value ($000) $9,113 Avg Close $68.50 Range $62.99 - $72.88

Q4 2014

Shares 136,196 Value ($000) $10,201 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 95,996 Value ($000) $6,338 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 97,096 Value ($000) $6,117 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 97,696 Value ($000) $6,045 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 100,596 Value ($000) $6,271 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 25,849 Value ($000) $5,145 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 25,649 Value ($000) $4,951 Avg Close $42.45 Range $38.72 - $45.92

Q1 2013

Shares 26,149 Value ($000) $4,386 Avg Close $36.81 Range $33.61 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,824	$1,678	$16.21	$13.02 - $20.30
Q3 2025	98,031	$1,415	$13.44	$11.11 - $15.65
Q2 2025	96,639	$1,136	$12.39	$9.41 - $16.56
Q1 2025	94,922	$1,473	$22.16	$14.93 - $29.02
Q4 2024	96,006	$2,060	$20.37	$16.51 - $23.49
Q3 2024	95,181	$1,899	$16.74	$12.68 - $19.98
Q2 2024	92,524	$1,249	$13.12	$11.00 - $15.45
Q1 2024	90,843	$1,394	$16.09	$13.91 - $19.07
Q4 2023	90,845	$1,708	$17.16	$12.85 - $20.69
Q3 2023	90,143	$1,593	$19.03	$16.36 - $21.17
Q2 2023	90,158	$1,721	$20.50	$16.77 - $23.58
Q1 2023	96,022	$2,200	$26.28	$20.03 - $32.13
Q4 2022	93,471	$2,581	$29.39	$25.05 - $34.90
Q3 2022	89,723	$2,684	$43.14	$29.32 - $48.63
Q2 2022	90,690	$4,006	$50.16	$43.33 - $58.88
Q1 2022	91,612	$5,209	$62.01	$51.02 - $76.61
Q4 2021	91,406	$6,693	$73.05	$65.66 - $78.91
Q3 2021	92,849	$6,220	$76.73	$65.34 - $84.96
Q2 2021	93,286	$7,653	$83.35	$76.41 - $90.79
Q1 2021	93,013	$7,434	$81.17	$75.38 - $89.68
Q4 2020	95,568	$8,162	$79.91	$66.26 - $89.64
Q3 2020	100,520	$7,062	$64.59	$57.59 - $77.30
Q2 2020	78,814	$4,803	$58.24	$47.80 - $71.25
Q1 2020	166,916	$9,027	$77.93	$45.07 - $100.25
Q4 2019	130,177	$12,973	$89.63	$81.08 - $100.23
Q3 2019	126,387	$11,247	$85.44	$76.77 - $91.54
Q2 2019	128,741	$11,246	$86.16	$80.47 - $90.58
Q1 2019	132,937	$11,554	$77.99	$65.04 - $83.64
Q4 2018	128,581	$9,173	$76.50	$63.26 - $88.95
Q3 2018	156,244	$14,601	$85.30	$75.76 - $91.34
Q2 2018	156,304	$12,742	$75.34	$68.04 - $80.18
Q1 2018	106,997	$7,931	$72.31	$67.87 - $79.45
Q4 2017	100,397	$7,429	$66.06	$59.16 - $70.86
Q3 2017	80,996	$5,149	$57.70	$52.27 - $60.74
Q2 2017	106,996	$6,163	$51.60	$48.23 - $54.78
Q1 2017	109,596	$6,024	$49.34	$45.24 - $52.98
Q4 2016	109,296	$5,831	$51.86	$48.74 - $54.94
Q3 2016	96,396	$5,403	$57.74	$51.98 - $61.44
Q2 2016	96,696	$5,946	$59.14	$54.41 - $62.44
Q1 2016	133,596	$8,652	$58.07	$49.16 - $63.18
Q4 2015	132,596	$8,254	$62.42	$57.60 - $69.50
Q3 2015	133,596	$9,113	$68.50	$62.99 - $72.88
Q4 2014	136,196	$10,201	$66.14	$58.15 - $71.55
Q3 2014	95,996	$6,338	$59.82	$56.33 - $63.86
Q2 2014	97,096	$6,117	$58.12	$54.21 - $60.34
Q1 2014	97,696	$6,045	$56.33	$51.92 - $59.75
Q4 2013	100,596	$6,271	$52.11	$44.57 - $58.85
Q3 2013	25,849	$5,145	$46.15	$43.70 - $48.24
Q2 2013	25,649	$4,951	$42.45	$38.72 - $45.92
Q1 2013	26,149	$4,386	$36.81	$33.61 - $39.74