V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,816 Value ($000) $206 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 2,865 Value ($000) $235 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 2,708 Value ($000) $231 Avg Close $79.91 Range $66.26 - $89.64
Q1 2020
Shares 3,531 Value ($000) $314 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,547 Value ($000) $353 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,531 Value ($000) $314 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,128 Value ($000) $273 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,450 Value ($000) $300 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,522 Value ($000) $251 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,422 Value ($000) $320 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,435 Value ($000) $280 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,435 Value ($000) $255 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,266 Value ($000) $242 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,349 Value ($000) $340 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 13,480 Value ($000) $776 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 13,720 Value ($000) $754 Avg Close $49.34 Range $45.24 - $52.98
Q3 2015
Shares 2,960 Value ($000) $202 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,960 Value ($000) $206 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,960 Value ($000) $223 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,960 Value ($000) $222 Avg Close $66.14 Range $58.15 - $71.55
Q1 2014
Shares 3,660 Value ($000) $226 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 6,500 Value ($000) $405 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,220 Value ($000) $243 Avg Close $46.15 Range $43.70 - $48.24