Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,266,303 | $96,125 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 9,297,183 | $174,787 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 9,729,375 | $171,918 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 9,675,827 | $184,712 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 8,732,547 | $200,063 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 9,723,589 | $268,457 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 33,369,155 | $998,125 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 34,769,449 | $1,535,789 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 27,762,574 | $1,578,614 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 21,740,758 | $1,591,858 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 11,958,412 | $801,122 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 9,042,656 | $741,842 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 8,077,303 | $645,541 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 5,772,747 | $493,050 | $79.91 | $66.26 - $89.64 |