V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,565 Value ($000) $426 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 10,281 Value ($000) $150 Avg Close $13.44 Range $11.11 - $15.65
Q1 2025
Shares 10,958 Value ($000) $139 Avg Close $22.16 Range $14.93 - $29.02
Q3 2018
Shares 2,060 Value ($000) $167 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,060 Value ($000) $168 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,286 Value ($000) $169 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,060 Value ($000) $300 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 2,060 Value ($000) $131 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 2,060 Value ($000) $119 Avg Close $51.60 Range $48.23 - $54.78
Q4 2016
Shares 38 Value ($000) $2 Avg Close $51.86 Range $48.74 - $54.94