V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,670 Value ($000) $228 Avg Close $79.91 Range $66.26 - $89.64
Q2 2020
Shares 3,470 Value ($000) $211 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 3,860 Value ($000) $209 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,214 Value ($000) $420 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,914 Value ($000) $437 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 9,081 Value ($000) $793 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 14,405 Value ($000) $1,252 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 14,430 Value ($000) $1,029 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,800 Value ($000) $1,383 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 16,685 Value ($000) $1,360 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 16,255 Value ($000) $1,204 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 16,685 Value ($000) $1,234 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 16,520 Value ($000) $1,050 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 16,520 Value ($000) $951 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 16,320 Value ($000) $897 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 13,865 Value ($000) $739 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 13,675 Value ($000) $766 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 12,625 Value ($000) $776 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 12,385 Value ($000) $802 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 12,420 Value ($000) $773 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 11,840 Value ($000) $808 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 12,040 Value ($000) $840 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 12,415 Value ($000) $935 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 12,715 Value ($000) $952 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 12,645 Value ($000) $835 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 10,670 Value ($000) $672 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 9,920 Value ($000) $614 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 9,920 Value ($000) $618 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,435 Value ($000) $485 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,265 Value ($000) $437 Avg Close $42.45 Range $38.72 - $45.92