V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,732 Value ($000) $3,792 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 63,019 Value ($000) $909 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 13,512 Value ($000) $159 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 83,643 Value ($000) $1,298 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 43,239 Value ($000) $891 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 43,125 Value ($000) $860 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 29,029 Value ($000) $392 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 35,209 Value ($000) $540 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 16,806 Value ($000) $316 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 25,118 Value ($000) $444 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 34,964 Value ($000) $668 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 62,966 Value ($000) $3,252 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 90,151 Value ($000) $2,489 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 26,765 Value ($000) $800 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 24,685 Value ($000) $1,090 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 4,672 Value ($000) $266 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 863 Value ($000) $369 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,341 Value ($000) $291 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,644 Value ($000) $381 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,694 Value ($000) $375 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,772 Value ($000) $408 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,579 Value ($000) $322 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,924 Value ($000) $239 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,883 Value ($000) $264 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 7,894 Value ($000) $786 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 8,952 Value ($000) $797 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 9,450 Value ($000) $826 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 11,604 Value ($000) $1,008 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 12,786 Value ($000) $912 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 13,764 Value ($000) $1,286 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,414 Value ($000) $1,175 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 15,674 Value ($000) $1,162 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 17,003 Value ($000) $1,258 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 21,211 Value ($000) $1,348 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 95,037 Value ($000) $4,555 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 50,862 Value ($000) $2,796 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 17,429 Value ($000) $930 Avg Close $51.86 Range $48.74 - $54.94