V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,566 Value ($000) $408 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,649 Value ($000) $378 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,420 Value ($000) $445 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,051 Value ($000) $404 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,193 Value ($000) $273 Avg Close $79.91 Range $66.26 - $89.64
Q2 2020
Shares 3,302 Value ($000) $201 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,140 Value ($000) $343 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,876 Value ($000) $386 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,277 Value ($000) $381 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,141 Value ($000) $274 Avg Close $86.16 Range $80.47 - $90.58
Q4 2017
Shares 2,965 Value ($000) $219 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,712 Value ($000) $236 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,183 Value ($000) $241 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 17,257 Value ($000) $949 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 14,394 Value ($000) $768 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 13,317 Value ($000) $746 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 13,043 Value ($000) $802 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 12,560 Value ($000) $813 Avg Close $58.07 Range $49.16 - $63.18