V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,033 Value ($000) $270 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,033 Value ($000) $331 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,033 Value ($000) $322 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 7,533 Value ($000) $632 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,033 Value ($000) $775 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 11,033 Value ($000) $672 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 13,033 Value ($000) $705 Avg Close $77.93 Range $45.07 - $100.25
Q3 2017
Shares 4,300 Value ($000) $273 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,300 Value ($000) $248 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,300 Value ($000) $236 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 4,300 Value ($000) $229 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,600 Value ($000) $509 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 4,300 Value ($000) $268 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 4,300 Value ($000) $278 Avg Close $58.07 Range $49.16 - $63.18