V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $16.21 Range $13.02 - $20.30
Q2 2025
Shares 700 Value ($000) $8 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 350 Value ($000) $5 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 500 Value ($000) $11 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,087 Value ($000) $22 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,136 Value ($000) $15 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 469 Value ($000) $7 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 480 Value ($000) $9 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 613 Value ($000) $11 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 658 Value ($000) $13 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 672 Value ($000) $15 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 586 Value ($000) $16 Avg Close $29.39 Range $25.05 - $34.90
Q1 2022
Shares 12,305 Value ($000) $700 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 21,441 Value ($000) $1,570 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 21,615 Value ($000) $1,448 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 20,912 Value ($000) $1,716 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 18,186 Value ($000) $1,453 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 13,521 Value ($000) $1,155 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,626 Value ($000) $817 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 10,013 Value ($000) $610 Avg Close $58.24 Range $47.80 - $71.25