V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,000 Value ($000) $357 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 4,027 Value ($000) $376 Avg Close $85.30 Range $75.76 - $91.34

Q4 2017

Shares 10,700 Value ($000) $792 Avg Close $66.06 Range $59.16 - $70.86

Q1 2017

Shares 2,700 Value ($000) $148 Avg Close $49.34 Range $45.24 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,000	$357	$76.50	$63.26 - $88.95
Q3 2018	4,027	$376	$85.30	$75.76 - $91.34
Q4 2017	10,700	$792	$66.06	$59.16 - $70.86
Q1 2017	2,700	$148	$49.34	$45.24 - $52.98