Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,904 | $116 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 7,455 | $103 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 189,041 | $3,914 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 101,107 | $1,901 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 272,161 | $4,809 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 292,069 | $5,576 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 192,460 | $4,409 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 212,056 | $5,855 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 155,601 | $4,654 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 146,811 | $6,485 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 125,367 | $7,128 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 119,390 | $8,741 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 103,400 | $6,927 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 84,360 | $6,921 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 77,936 | $6,228 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 72,688 | $6,208 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 75,312 | $5,290 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 63,497 | $3,869 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 64,573 | $3,493 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 51,743 | $5,157 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 48,799 | $4,342 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 40,267 | $3,517 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 34,845 | $3,028 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 29,505 | $2,105 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 28,378 | $2,652 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 2,738 | $223 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 2,766 | $205 | $72.31 | $67.87 - $79.45 |
| Q1 2017 | 12,873 | $707 | $49.34 | $45.24 - $52.98 |
| Q3 2015 | 20,686 | $1,411 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 20,427 | $1,425 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 20,452 | $1,540 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 39,607 | $2,966 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 28,646 | $1,892 | $59.82 | $56.33 - $63.86 |
| Q3 2013 | 4,110 | $818 | $46.15 | $43.70 - $48.24 |