V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,187 Value ($000) $892 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 12,235 Value ($000) $820 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 87,705 Value ($000) $7,195 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 89,089 Value ($000) $7,120 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 89,771 Value ($000) $7,667 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 90,934 Value ($000) $6,388 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 91,665 Value ($000) $5,586 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 92,859 Value ($000) $5,022 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 99,116 Value ($000) $9,878 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 3,137 Value ($000) $279 Avg Close $85.44 Range $76.77 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,187	$892	$73.05	$65.66 - $78.91
Q3 2021	12,235	$820	$76.73	$65.34 - $84.96
Q2 2021	87,705	$7,195	$83.35	$76.41 - $90.79
Q1 2021	89,089	$7,120	$81.17	$75.38 - $89.68
Q4 2020	89,771	$7,667	$79.91	$66.26 - $89.64
Q3 2020	90,934	$6,388	$64.59	$57.59 - $77.30
Q2 2020	91,665	$5,586	$58.24	$47.80 - $71.25
Q1 2020	92,859	$5,022	$77.93	$45.07 - $100.25
Q4 2019	99,116	$9,878	$89.63	$81.08 - $100.23
Q3 2019	3,137	$279	$85.44	$76.77 - $91.54