V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,497 Value ($000) $189 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,497 Value ($000) $349 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,497 Value ($000) $311 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,805 Value ($000) $1,119 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 13,004 Value ($000) $1,130 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 13,154 Value ($000) $938 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 13,378 Value ($000) $1,250 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 13,578 Value ($000) $1,107 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 13,577 Value ($000) $1,006 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 13,977 Value ($000) $1,034 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 14,662 Value ($000) $932 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 14,762 Value ($000) $850 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 14,762 Value ($000) $811 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 15,362 Value ($000) $820 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 15,624 Value ($000) $876 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 15,447 Value ($000) $950 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 15,307 Value ($000) $991 Avg Close $58.07 Range $49.16 - $63.18