V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,321 Value ($000) $174 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 10,907 Value ($000) $205 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 10,828 Value ($000) $191 Avg Close $19.03 Range $16.36 - $21.17
Q4 2022
Shares 7,859 Value ($000) $217 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 7,832 Value ($000) $234 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 6,542 Value ($000) $289 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,187 Value ($000) $352 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,515 Value ($000) $404 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,052 Value ($000) $271 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,264 Value ($000) $279 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,264 Value ($000) $279 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,264 Value ($000) $279 Avg Close $79.91 Range $66.26 - $89.64
Q4 2016
Shares 194 Value ($000) $11 Avg Close $51.86 Range $48.74 - $54.94