V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,231 Value ($000) $310 Avg Close $73.05 Range $65.66 - $78.91

Q2 2021

Shares 5,129 Value ($000) $421 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 3,922 Value ($000) $313 Avg Close $81.17 Range $75.38 - $89.68

Q1 2013

Shares 50 Value ($000) $9 Avg Close $36.81 Range $33.61 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,231	$310	$73.05	$65.66 - $78.91
Q2 2021	5,129	$421	$83.35	$76.41 - $90.79
Q1 2021	3,922	$313	$81.17	$75.38 - $89.68
Q1 2013	50	$9	$36.81	$33.61 - $39.74