V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 301 Value ($000) $23 Avg Close $64.59 Range $57.59 - $77.30

Q1 2020

Shares 308 Value ($000) $16,740 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 115 Value ($000) $11,032 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 126 Value ($000) $11,145 Avg Close $85.44 Range $76.77 - $91.54

Q1 2019

Shares 37 Value ($000) $3,479 Avg Close $77.99 Range $65.04 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	301	$23	$64.59	$57.59 - $77.30
Q1 2020	308	$16,740	$77.93	$45.07 - $100.25
Q4 2019	115	$11,032	$89.63	$81.08 - $100.23
Q3 2019	126	$11,145	$85.44	$76.77 - $91.54
Q1 2019	37	$3,479	$77.99	$65.04 - $83.64