V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,974 Value ($000) $396 Avg Close $89.63 Range $81.08 - $100.23
Q2 2019
Shares 5,259 Value ($000) $459 Avg Close $86.16 Range $80.47 - $90.58
Q4 2018
Shares 3,466 Value ($000) $247 Avg Close $76.50 Range $63.26 - $88.95
Q1 2017
Shares 16,789 Value ($000) $923 Avg Close $49.34 Range $45.24 - $52.98
Q3 2015
Shares 4,154 Value ($000) $283 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 22,469 Value ($000) $1,567 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 11,594 Value ($000) $873 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 28,597 Value ($000) $2,142 Avg Close $66.14 Range $58.15 - $71.55
Q2 2014
Shares 36,943 Value ($000) $2,328 Avg Close $58.12 Range $54.21 - $60.34