Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 654,700 | $11,837 | $16.21 | $13.02 - $20.30 |
| Q3 2025 | 642,300 | $9,268 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 632,600 | $7,433 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 641,100 | $9,950 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 650,600 | $13,962 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 645,300 | $12,874 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 650,000 | $8,775 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 652,300 | $10,006 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 1,029,700 | $19,358 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 1,059,400 | $18,720 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 1,188,100 | $22,681 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 1,307,400 | $29,953 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 1,342,100 | $37,055 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 1,431,193 | $42,807 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 1,433,993 | $63,339 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 1,446,093 | $82,225 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 1,268,493 | $92,879 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 1,316,593 | $88,199 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 1,356,393 | $111,278 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 1,274,926 | $101,892 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 1,251,426 | $106,884 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 1,286,526 | $90,378 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 1,327,026 | $80,869 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 1,317,526 | $71,252 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 1,067,226 | $106,360 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 1,114,826 | $99,208 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 1,097,044 | $95,827 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 1,125,744 | $97,838 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 1,095,544 | $78,156 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 1,070,244 | $100,014 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 1,113,944 | $90,809 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 1,077,644 | $79,875 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 1,238,444 | $91,645 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 1,263,344 | $80,311 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 1,284,944 | $74,013 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 1,172,744 | $64,466 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 929,744 | $49,602 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 984,744 | $55,195 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 1,013,144 | $62,298 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 936,344 | $58,115 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 671,344 | $41,791 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 655,044 | $44,681 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 606,244 | $42,279 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 576,844 | $43,442 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 374,844 | $28,076 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 332,444 | $21,951 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 343,344 | $21,631 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 341,444 | $21,129 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 375,044 | $23,380 | $52.11 | $44.57 - $58.85 |
| Q3 2013 | 94,961 | $18,902 | $46.15 | $43.70 - $48.24 |
| Q2 2013 | 93,861 | $18,121 | $42.45 | $38.72 - $45.92 |