V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 124 Value ($000) $2 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 124 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 167 Value ($000) $3 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 165 Value ($000) $4 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 163 Value ($000) $4 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 160 Value ($000) $5 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 158 Value ($000) $7 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 156 Value ($000) $9 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 154 Value ($000) $11 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 153 Value ($000) $10 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 152 Value ($000) $12 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 151 Value ($000) $12 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 109 Value ($000) $9 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 125 Value ($000) $9 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 124 Value ($000) $8 Avg Close $58.24 Range $47.80 - $71.25
Q1 2019
Shares 950 Value ($000) $83 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,150 Value ($000) $153 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,150 Value ($000) $201 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,150 Value ($000) $175 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,150 Value ($000) $159 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 400 Value ($000) $30 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 400 Value ($000) $25 Avg Close $57.70 Range $52.27 - $60.74