V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,661 Value ($000) $2,442 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 130,000 Value ($000) $1,876 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 130,000 Value ($000) $1,528 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 140,000 Value ($000) $2,173 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 130,459 Value ($000) $2,800 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 141,792 Value ($000) $2,829 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 90,360 Value ($000) $1,220 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 48,343 Value ($000) $742 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 50,837 Value ($000) $956 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 50,837 Value ($000) $898 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 49,667 Value ($000) $948 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 49,667 Value ($000) $1,138 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 48,038 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 51,860 Value ($000) $2 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 51,860 Value ($000) $2,291 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 51,860 Value ($000) $2,949 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 53,512 Value ($000) $3,918 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 54,334 Value ($000) $3,640 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 57,277 Value ($000) $4,699 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 57,115 Value ($000) $4,565 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 57,395 Value ($000) $4,902 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 64,517 Value ($000) $4,532 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 65,560 Value ($000) $3,995 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 76,996 Value ($000) $4,164 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 104,436 Value ($000) $10,408 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 106,812 Value ($000) $9,505 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 75,045 Value ($000) $6,555 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 81,170 Value ($000) $7,054 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 84,320 Value ($000) $6,015 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 162,295 Value ($000) $15,167 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 79,060 Value ($000) $6,445 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 189,060 Value ($000) $14,013 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 245,582 Value ($000) $18,174 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 239,629 Value ($000) $15,233 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 147,624 Value ($000) $8,503 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 150,507 Value ($000) $8,273 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 184,689 Value ($000) $9,853 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 149,106 Value ($000) $8,357 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 144,642 Value ($000) $8,894 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 132,000 Value ($000) $8,549 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 117,910 Value ($000) $7,340 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 260,451 Value ($000) $17,766 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 257,251 Value ($000) $17,941 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 313,755 Value ($000) $23,630 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 479,407 Value ($000) $35,908 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 445,081 Value ($000) $29,389 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 334,933 Value ($000) $21,101 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 695,200 Value ($000) $43,019 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 268,000 Value ($000) $16,707 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 93,867 Value ($000) $18,684 Avg Close $46.15 Range $43.70 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,661	$2,442	$16.21	$13.02 - $20.30
Q3 2025	130,000	$1,876	$13.44	$11.11 - $15.65
Q2 2025	130,000	$1,528	$12.39	$9.41 - $16.56
Q1 2025	140,000	$2,173	$22.16	$14.93 - $29.02
Q4 2024	130,459	$2,800	$20.37	$16.51 - $23.49
Q3 2024	141,792	$2,829	$16.74	$12.68 - $19.98
Q2 2024	90,360	$1,220	$13.12	$11.00 - $15.45
Q1 2024	48,343	$742	$16.09	$13.91 - $19.07
Q4 2023	50,837	$956	$17.16	$12.85 - $20.69
Q3 2023	50,837	$898	$19.03	$16.36 - $21.17
Q2 2023	49,667	$948	$20.50	$16.77 - $23.58
Q1 2023	49,667	$1,138	$26.28	$20.03 - $32.13
Q4 2022	48,038	$1	$29.39	$25.05 - $34.90
Q3 2022	51,860	$2	$43.14	$29.32 - $48.63
Q2 2022	51,860	$2,291	$50.16	$43.33 - $58.88
Q1 2022	51,860	$2,949	$62.01	$51.02 - $76.61
Q4 2021	53,512	$3,918	$73.05	$65.66 - $78.91
Q3 2021	54,334	$3,640	$76.73	$65.34 - $84.96
Q2 2021	57,277	$4,699	$83.35	$76.41 - $90.79
Q1 2021	57,115	$4,565	$81.17	$75.38 - $89.68
Q4 2020	57,395	$4,902	$79.91	$66.26 - $89.64
Q3 2020	64,517	$4,532	$64.59	$57.59 - $77.30
Q2 2020	65,560	$3,995	$58.24	$47.80 - $71.25
Q1 2020	76,996	$4,164	$77.93	$45.07 - $100.25
Q4 2019	104,436	$10,408	$89.63	$81.08 - $100.23
Q3 2019	106,812	$9,505	$85.44	$76.77 - $91.54
Q2 2019	75,045	$6,555	$86.16	$80.47 - $90.58
Q1 2019	81,170	$7,054	$77.99	$65.04 - $83.64
Q4 2018	84,320	$6,015	$76.50	$63.26 - $88.95
Q3 2018	162,295	$15,167	$85.30	$75.76 - $91.34
Q2 2018	79,060	$6,445	$75.34	$68.04 - $80.18
Q1 2018	189,060	$14,013	$72.31	$67.87 - $79.45
Q4 2017	245,582	$18,174	$66.06	$59.16 - $70.86
Q3 2017	239,629	$15,233	$57.70	$52.27 - $60.74
Q2 2017	147,624	$8,503	$51.60	$48.23 - $54.78
Q1 2017	150,507	$8,273	$49.34	$45.24 - $52.98
Q4 2016	184,689	$9,853	$51.86	$48.74 - $54.94
Q3 2016	149,106	$8,357	$57.74	$51.98 - $61.44
Q2 2016	144,642	$8,894	$59.14	$54.41 - $62.44
Q1 2016	132,000	$8,549	$58.07	$49.16 - $63.18
Q4 2015	117,910	$7,340	$62.42	$57.60 - $69.50
Q3 2015	260,451	$17,766	$68.50	$62.99 - $72.88
Q2 2015	257,251	$17,941	$67.62	$64.14 - $71.73
Q1 2015	313,755	$23,630	$69.22	$63.89 - $73.29
Q4 2014	479,407	$35,908	$66.14	$58.15 - $71.55
Q3 2014	445,081	$29,389	$59.82	$56.33 - $63.86
Q2 2014	334,933	$21,101	$58.12	$54.21 - $60.34
Q1 2014	695,200	$43,019	$56.33	$51.92 - $59.75
Q4 2013	268,000	$16,707	$52.11	$44.57 - $58.85
Q3 2013	93,867	$18,684	$46.15	$43.70 - $48.24