V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,940 Value ($000) $699 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 12,940 Value ($000) $1,289 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 13,360 Value ($000) $1,189 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 13,250 Value ($000) $1,158 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,400 Value ($000) $382 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8,680 Value ($000) $619 Avg Close $76.50 Range $63.26 - $88.95
Q2 2018
Shares 8,680 Value ($000) $708 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 8,440 Value ($000) $626 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 8,440 Value ($000) $625 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 8,440 Value ($000) $537 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 10,710 Value ($000) $617 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 16,750 Value ($000) $921 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 16,750 Value ($000) $893 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 17,060 Value ($000) $956 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 17,050 Value ($000) $1,049 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 10,430 Value ($000) $675 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,270 Value ($000) $639 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,190 Value ($000) $695 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 10,190 Value ($000) $711 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 10,200 Value ($000) $768 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 11,900 Value ($000) $891 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 11,900 Value ($000) $786 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 12,000 Value ($000) $756 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 12,000 Value ($000) $743 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 11,600 Value ($000) $723 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,900 Value ($000) $577 Avg Close $46.15 Range $43.70 - $48.24