V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,035 Value ($000) $13,271 Avg Close $16.21 Range $13.02 - $20.30
Q4 2024
Shares 428,225 Value ($000) $9,190 Avg Close $20.37 Range $16.51 - $23.49
Q2 2021
Shares 40,000 Value ($000) $3,282 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 18,600 Value ($000) $1,487 Avg Close $81.17 Range $75.38 - $89.68
Q4 2019
Shares 341,130 Value ($000) $33,997 Avg Close $89.63 Range $81.08 - $100.23
Q4 2017
Shares 206,704 Value ($000) $15,296 Avg Close $66.06 Range $59.16 - $70.86
Q3 2016
Shares 228,647 Value ($000) $12,816 Avg Close $57.74 Range $51.98 - $61.44
Q3 2015
Shares 394,947 Value ($000) $26,939 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 140,000 Value ($000) $9,764 Avg Close $67.62 Range $64.14 - $71.73