V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,903 Value ($000) $7,122 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 396,714 Value ($000) $5,725 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 404,725 Value ($000) $4,756 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 403,033 Value ($000) $6,255 Avg Close $22.16 Range $14.93 - $29.02
Q1 2024
Shares 72,946 Value ($000) $1,119 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 72,849 Value ($000) $1,370 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 74,736 Value ($000) $1,321 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 75,084 Value ($000) $1,433 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 97,643 Value ($000) $2,237 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 105,809 Value ($000) $2,921 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 109,683 Value ($000) $3,281 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 107,010 Value ($000) $4,727 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 106,950 Value ($000) $6,081 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 108,022 Value ($000) $7,909 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 111,915 Value ($000) $7,497 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 117,628 Value ($000) $9,650 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 119,805 Value ($000) $9,575 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 128,381 Value ($000) $10,965 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 128,779 Value ($000) $9,047 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 136,336 Value ($000) $8,308 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 143,962 Value ($000) $7,785 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 143,928 Value ($000) $14,344 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 142,982 Value ($000) $12,724 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 151,875 Value ($000) $13,266 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 151,054 Value ($000) $13,128 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 149,923 Value ($000) $10,696 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 149,923 Value ($000) $14,010 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 153,687 Value ($000) $12,529 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 157,290 Value ($000) $11,658 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 158,939 Value ($000) $11,761 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 158,502 Value ($000) $10,076 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 155,333 Value ($000) $8,947 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 160,130 Value ($000) $8,802 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 156,871 Value ($000) $8,369 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 167,810 Value ($000) $9,406 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 170,081 Value ($000) $10,458 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 172,079 Value ($000) $11,144 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 176,859 Value ($000) $11,009 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 192,098 Value ($000) $13,103 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 195,038 Value ($000) $13,602 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 198,505 Value ($000) $14,949 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 205,923 Value ($000) $15,424 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 206,085 Value ($000) $13,608 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 208,805 Value ($000) $13,155 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 211,665 Value ($000) $13,098 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 209,552 Value ($000) $13,063 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 52,328 Value ($000) $10,416 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 52,119 Value ($000) $10,062 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 50,932 Value ($000) $8,544 Avg Close $36.81 Range $33.61 - $39.74