V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,000 Value ($000) $1,523 Avg Close $58.24 Range $47.80 - $71.25

Q3 2018

Shares 87,500 Value ($000) $8,177 Avg Close $85.30 Range $75.76 - $91.34

Q3 2015

Shares 550,000 Value ($000) $37,516 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 125,000 Value ($000) $8,718 Avg Close $67.62 Range $64.14 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,000	$1,523	$58.24	$47.80 - $71.25
Q3 2018	87,500	$8,177	$85.30	$75.76 - $91.34
Q3 2015	550,000	$37,516	$68.50	$62.99 - $72.88
Q2 2015	125,000	$8,718	$67.62	$64.14 - $71.73