V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,589 Value ($000) $6,664 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 156,443 Value ($000) $2,257 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,353,923 Value ($000) $15,909 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,336,874 Value ($000) $20,748 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 314,483 Value ($000) $6,749 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 785,281 Value ($000) $15,666 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 241,037 Value ($000) $3,254 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 645,872 Value ($000) $9,908 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 561,363 Value ($000) $10,554 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 147,891 Value ($000) $2,613 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 488,821 Value ($000) $9,332 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 297,175 Value ($000) $6,808 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 640,698 Value ($000) $17,690 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 660,806 Value ($000) $19,765 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 107,968 Value ($000) $4,769 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 205,318 Value ($000) $11,674 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 101,328 Value ($000) $7,419 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 109,178 Value ($000) $7,314 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 149,689 Value ($000) $12,280 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 100,472 Value ($000) $8,029 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 44,709 Value ($000) $3,819 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 60,708 Value ($000) $4,264 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 19,149 Value ($000) $1,167 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 37,569 Value ($000) $2,031 Avg Close $77.93 Range $45.07 - $100.25
Q3 2019
Shares 23,639 Value ($000) $2,104 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 165,895 Value ($000) $14,491 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 86,468 Value ($000) $7,515 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 16,478 Value ($000) $1,176 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 12,394 Value ($000) $1,158 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 60,627 Value ($000) $4,942 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 252,754 Value ($000) $18,734 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 15,337 Value ($000) $1,135 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 47,602 Value ($000) $3,026 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 21,718 Value ($000) $1,251 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 17,726 Value ($000) $974 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 164,004 Value ($000) $8,749 Avg Close $51.86 Range $48.74 - $54.94
Q2 2016
Shares 12,985 Value ($000) $798 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 54,419 Value ($000) $3,524 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 48,147 Value ($000) $3,284 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 7,915 Value ($000) $552 Avg Close $67.62 Range $64.14 - $71.73
Q4 2014
Shares 6,718 Value ($000) $503 Avg Close $66.14 Range $58.15 - $71.55
Q1 2014
Shares 10,274 Value ($000) $636 Avg Close $56.33 Range $51.92 - $59.75