V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,410 Value ($000) $452 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 25,275 Value ($000) $1,367 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 25,275 Value ($000) $2,519 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 25,675 Value ($000) $2,285 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 26,990 Value ($000) $2,358 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 28,425 Value ($000) $2,470 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 28,650 Value ($000) $2,044 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 30,190 Value ($000) $2,821 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 42,125 Value ($000) $3,434 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 44,125 Value ($000) $3,271 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 45,870 Value ($000) $3,394 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 46,901 Value ($000) $2,981 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 48,631 Value ($000) $2,801 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 40,341 Value ($000) $2,218 Avg Close $49.34 Range $45.24 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,410	$452	$58.24	$47.80 - $71.25
Q1 2020	25,275	$1,367	$77.93	$45.07 - $100.25
Q4 2019	25,275	$2,519	$89.63	$81.08 - $100.23
Q3 2019	25,675	$2,285	$85.44	$76.77 - $91.54
Q2 2019	26,990	$2,358	$86.16	$80.47 - $90.58
Q1 2019	28,425	$2,470	$77.99	$65.04 - $83.64
Q4 2018	28,650	$2,044	$76.50	$63.26 - $88.95
Q3 2018	30,190	$2,821	$85.30	$75.76 - $91.34
Q2 2018	42,125	$3,434	$75.34	$68.04 - $80.18
Q1 2018	44,125	$3,271	$72.31	$67.87 - $79.45
Q4 2017	45,870	$3,394	$66.06	$59.16 - $70.86
Q3 2017	46,901	$2,981	$57.70	$52.27 - $60.74
Q2 2017	48,631	$2,801	$51.60	$48.23 - $54.78
Q1 2017	40,341	$2,218	$49.34	$45.24 - $52.98