V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250,000 Value ($000) $19,980 Avg Close $81.17 Range $75.38 - $89.68

Q4 2019

Shares 122,000 Value ($000) $12,159 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 9,900 Value ($000) $881 Avg Close $85.44 Range $76.77 - $91.54

Q1 2019

Shares 42,063 Value ($000) $3,656 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 256,813 Value ($000) $23,999 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 152,367 Value ($000) $12,421 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 70,000 Value ($000) $5,188 Avg Close $72.31 Range $67.87 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250,000	$19,980	$81.17	$75.38 - $89.68
Q4 2019	122,000	$12,159	$89.63	$81.08 - $100.23
Q3 2019	9,900	$881	$85.44	$76.77 - $91.54
Q1 2019	42,063	$3,656	$77.99	$65.04 - $83.64
Q3 2018	256,813	$23,999	$85.30	$75.76 - $91.34
Q2 2018	152,367	$12,421	$75.34	$68.04 - $80.18
Q1 2018	70,000	$5,188	$72.31	$67.87 - $79.45