V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 12 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 12 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56

Q3 2024

Shares 41,244 Value ($000) $823 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$16.21	$13.02 - $20.30
Q3 2025	12	$0	$13.44	$11.11 - $15.65
Q2 2025	12	$0	$12.39	$9.41 - $16.56
Q3 2024	41,244	$823	$16.74	$12.68 - $19.98