V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 572 Value ($000) $31 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 572 Value ($000) $32 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 572 Value ($000) $35 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 572 Value ($000) $37 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 572 Value ($000) $36 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 572 Value ($000) $39 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 572 Value ($000) $40 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 572 Value ($000) $43 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 572 Value ($000) $43 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 572 Value ($000) $38 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 572 Value ($000) $36 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 572 Value ($000) $35 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 572 Value ($000) $36 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 143 Value ($000) $28 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 170 Value ($000) $33 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 170 Value ($000) $29 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 170 Value ($000) $26 Avg Close — Range —