V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,560 Value ($000) $733 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 40,560 Value ($000) $585 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 36,660 Value ($000) $431 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 13,070 Value ($000) $203 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 29,060 Value ($000) $624 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 25,960 Value ($000) $518 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 23,080 Value ($000) $312 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 68,180 Value ($000) $1,046 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 81,300 Value ($000) $1,528 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 67,275 Value ($000) $1,189 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 64,565 Value ($000) $1,233 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 40,745 Value ($000) $933 Avg Close $26.28 Range $20.03 - $32.13
Q2 2021
Shares 2,900 Value ($000) $238 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,900 Value ($000) $232 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,900 Value ($000) $248 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 2,900 Value ($000) $204 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,670 Value ($000) $224 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 3,670 Value ($000) $366 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,670 Value ($000) $327 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,670 Value ($000) $321 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,670 Value ($000) $319 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,670 Value ($000) $262 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,800 Value ($000) $355 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,800 Value ($000) $310 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,800 Value ($000) $282 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,800 Value ($000) $281 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,800 Value ($000) $242 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,800 Value ($000) $219 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 3,800 Value ($000) $209 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,800 Value ($000) $203 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 3,800 Value ($000) $213 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 3,600 Value ($000) $221 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,600 Value ($000) $233 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,600 Value ($000) $224 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,600 Value ($000) $246 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,600 Value ($000) $251 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,600 Value ($000) $271 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,600 Value ($000) $270 Avg Close $66.14 Range $58.15 - $71.55