V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $7 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 400 Value ($000) $8 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 437 Value ($000) $10 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 400 Value ($000) $11 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 400 Value ($000) $12 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 450 Value ($000) $20 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 450 Value ($000) $26 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 660 Value ($000) $48 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 450 Value ($000) $30 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 450 Value ($000) $36 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 450 Value ($000) $36 Avg Close $81.17 Range $75.38 - $89.68
Q2 2020
Shares 450 Value ($000) $27 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 503 Value ($000) $27 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 564 Value ($000) $56 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 559 Value ($000) $50 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 559 Value ($000) $49 Avg Close $86.16 Range $80.47 - $90.58