V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,740 Value ($000) $285 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 22,436 Value ($000) $324 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 11,154 Value ($000) $131 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 10,531 Value ($000) $163 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 9,794 Value ($000) $210 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 11,540 Value ($000) $230 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 11,721 Value ($000) $158 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 14,997 Value ($000) $230 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 14,744 Value ($000) $277 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 9,542 Value ($000) $169 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 8,612 Value ($000) $164 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 7,793 Value ($000) $179 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 6,344 Value ($000) $175 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 2,949 Value ($000) $88 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,319 Value ($000) $58 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,269 Value ($000) $72 Avg Close $62.01 Range $51.02 - $76.61
Q3 2021
Shares 1,032 Value ($000) $69 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 379 Value ($000) $31 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 382 Value ($000) $31 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 221 Value ($000) $19 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 221 Value ($000) $16 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 58 Value ($000) $4 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 40 Value ($000) $2 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 40 Value ($000) $4 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 40 Value ($000) $4 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 40 Value ($000) $3 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 40 Value ($000) $3 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 40 Value ($000) $3 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 396 Value ($000) $37 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 40 Value ($000) $3 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 40 Value ($000) $3 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 40 Value ($000) $3 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 40 Value ($000) $3 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 40 Value ($000) $2 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 40 Value ($000) $2 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 40 Value ($000) $2 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 40 Value ($000) $2 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,040 Value ($000) $125 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 40 Value ($000) $3 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 40 Value ($000) $2 Avg Close $62.42 Range $57.60 - $69.50
Q2 2014
Shares 60 Value ($000) $4 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 200 Value ($000) $12 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 200 Value ($000) $12 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 50 Value ($000) $3 Avg Close $46.15 Range $43.70 - $48.24
Q1 2012
Shares 37 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 46 Value ($000) $3 Avg Close — Range —