V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 169,900 Value ($000) $3,243 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 315,500 Value ($000) $7,228 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 138,200 Value ($000) $3,816 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 157,600 Value ($000) $4,714 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 119,200 Value ($000) $5,265 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 112,500 Value ($000) $6,397 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 108,900 Value ($000) $7,974 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 104,300 Value ($000) $6,987 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 82,700 Value ($000) $6,785 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 83,700 Value ($000) $6,689 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 69,800 Value ($000) $5,962 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 58,200 Value ($000) $4,089 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 47,100 Value ($000) $2,870 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 45,800 Value ($000) $2,477 Avg Close $77.93 Range $45.07 - $100.25
Q2 2016
Shares 1,269,737 Value ($000) $78,076 Avg Close $59.14 Range $54.41 - $62.44
Q4 2015
Shares 1,233,984 Value ($000) $76,415 Avg Close $62.42 Range $57.60 - $69.50