V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,536 Value ($000) $213 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,599 Value ($000) $228 Avg Close $79.91 Range $66.26 - $89.64
Q2 2018
Shares 36 Value ($000) $3 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 36 Value ($000) $3 Avg Close $72.31 Range $67.87 - $79.45
Q1 2017
Shares 36 Value ($000) $2 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 36 Value ($000) $1 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 10,466 Value ($000) $586 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 10,329 Value ($000) $635 Avg Close $59.14 Range $54.41 - $62.44
Q4 2015
Shares 36 Value ($000) $3 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 36 Value ($000) $2 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 36 Value ($000) $3 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 36 Value ($000) $2,711 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 36 Value ($000) $3 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 36 Value ($000) $2 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 36 Value ($000) $2,268 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 36 Value ($000) $2,228 Avg Close $56.33 Range $51.92 - $59.75