V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,530 Value ($000) $162 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 10,430 Value ($000) $196 Avg Close $17.16 Range $12.85 - $20.69
Q4 2021
Shares 2,759 Value ($000) $202 Avg Close $73.05 Range $65.66 - $78.91
Q4 2016
Shares 3,925 Value ($000) $210 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 4,291 Value ($000) $240 Avg Close $57.74 Range $51.98 - $61.44
Q3 2015
Shares 3,162 Value ($000) $215 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,486 Value ($000) $243 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,021 Value ($000) $303 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,782 Value ($000) $284 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,042 Value ($000) $267 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,708 Value ($000) $234 Avg Close $58.12 Range $54.21 - $60.34