V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039,788 Value ($000) $73,039 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 5,766,944 Value ($000) $83,217 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 8,381,783 Value ($000) $98,486 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 5,657,763 Value ($000) $87,808 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 5,924,401 Value ($000) $127,138 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 397,674 Value ($000) $7,934 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 782,923 Value ($000) $10,569 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,085,551 Value ($000) $16,652 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 842,123 Value ($000) $15,832 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 737,687 Value ($000) $13,035 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 937,300 Value ($000) $17,893 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 1,597,397 Value ($000) $36,596 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 1,187,255 Value ($000) $32,780 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 1,651,635 Value ($000) $49,402 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 2,473,636 Value ($000) $109,261 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 3,891,988 Value ($000) $221,299 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,152,696 Value ($000) $304,060 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,431,534 Value ($000) $296,868 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,498,068 Value ($000) $369,022 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,668,101 Value ($000) $373,075 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,789,780 Value ($000) $409,096 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,084,068 Value ($000) $357,156 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,536,917 Value ($000) $337,419 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,972,363 Value ($000) $322,984 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 6,955,092 Value ($000) $693,144 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 6,451,419 Value ($000) $574,112 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 6,498,411 Value ($000) $567,637 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,191,436 Value ($000) $538,096 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,909,879 Value ($000) $421,611 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,478,677 Value ($000) $605,432 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 6,592,545 Value ($000) $537,425 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 7,466,734 Value ($000) $553,434 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 7,377,153 Value ($000) $545,910 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 7,648,241 Value ($000) $486,199 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 8,328,342 Value ($000) $479,712 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 7,968,336 Value ($000) $438,018 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 7,584,593 Value ($000) $404,638 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 7,340,356 Value ($000) $411,428 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,550,378 Value ($000) $402,782 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 6,268,260 Value ($000) $405,932 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,270,146 Value ($000) $390,317 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,210,859 Value ($000) $423,643 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 6,499,860 Value ($000) $453,300 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 6,305,476 Value ($000) $474,865 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,971,631 Value ($000) $447,275 Avg Close $66.14 Range $58.15 - $71.55