V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,551 Value ($000) $209 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,551 Value ($000) $204 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,551 Value ($000) $218 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 2,728 Value ($000) $272 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,728 Value ($000) $243 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,727 Value ($000) $238 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,726 Value ($000) $237 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,876 Value ($000) $205 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,657 Value ($000) $305 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 16,621 Value ($000) $1,355 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 17,149 Value ($000) $1,271 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 17,176 Value ($000) $1,271 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 14,540 Value ($000) $924 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 13,800 Value ($000) $794 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 13,225 Value ($000) $726 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,649 Value ($000) $568 Avg Close $51.86 Range $48.74 - $54.94