V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,884 Value ($000) $1,062 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,884 Value ($000) $1,251 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,884 Value ($000) $1,213 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 14,884 Value ($000) $1,103 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 14,884 Value ($000) $1,101 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 15,216 Value ($000) $967 Avg Close $57.70 Range $52.27 - $60.74
Q3 2016
Shares 12,604 Value ($000) $860 Avg Close $57.74 Range $51.98 - $61.44
Q3 2015
Shares 12,604 Value ($000) $860 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 12,804 Value ($000) $893 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 14,484 Value ($000) $1,091 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 14,484 Value ($000) $1,085 Avg Close $66.14 Range $58.15 - $71.55