V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,391 Value ($000) $278 Avg Close $16.21 Range $13.02 - $20.30

Q1 2025

Shares 126,527 Value ($000) $1,964 Avg Close $22.16 Range $14.93 - $29.02

Q2 2024

Shares 198,330 Value ($000) $2,677 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 14,382 Value ($000) $221 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 119,675 Value ($000) $2,250 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 21,570 Value ($000) $381 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 120,226 Value ($000) $2,295 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 192,876 Value ($000) $4,419 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 152,264 Value ($000) $4,204 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 46,184 Value ($000) $1,381 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 8,943 Value ($000) $395 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 17,980 Value ($000) $1,022 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 31,952 Value ($000) $2,340 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 7,860 Value ($000) $527 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 7,078 Value ($000) $581 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 85,605 Value ($000) $6,842 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 50,348 Value ($000) $4,300 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 40,590 Value ($000) $2,851 Avg Close $64.59 Range $57.59 - $77.30

Q1 2020

Shares 8,270 Value ($000) $447 Avg Close $77.93 Range $45.07 - $100.25

Q3 2019

Shares 60,243 Value ($000) $5,361 Avg Close $85.44 Range $76.77 - $91.54

Q1 2019

Shares 47,800 Value ($000) $4,154 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 14,400 Value ($000) $1,027 Avg Close $76.50 Range $63.26 - $88.95

Q1 2018

Shares 45,731 Value ($000) $3,390 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 30,195 Value ($000) $2,234 Avg Close $66.06 Range $59.16 - $70.86

Q4 2016

Shares 8,822 Value ($000) $471 Avg Close $51.86 Range $48.74 - $54.94

Q1 2016

Shares 33,486 Value ($000) $2,169 Avg Close $58.07 Range $49.16 - $63.18

Q2 2015

Shares 31,022 Value ($000) $2,163 Avg Close $67.62 Range $64.14 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,391	$278	$16.21	$13.02 - $20.30
Q1 2025	126,527	$1,964	$22.16	$14.93 - $29.02
Q2 2024	198,330	$2,677	$13.12	$11.00 - $15.45
Q1 2024	14,382	$221	$16.09	$13.91 - $19.07
Q4 2023	119,675	$2,250	$17.16	$12.85 - $20.69
Q3 2023	21,570	$381	$19.03	$16.36 - $21.17
Q2 2023	120,226	$2,295	$20.50	$16.77 - $23.58
Q1 2023	192,876	$4,419	$26.28	$20.03 - $32.13
Q4 2022	152,264	$4,204	$29.39	$25.05 - $34.90
Q3 2022	46,184	$1,381	$43.14	$29.32 - $48.63
Q2 2022	8,943	$395	$50.16	$43.33 - $58.88
Q1 2022	17,980	$1,022	$62.01	$51.02 - $76.61
Q4 2021	31,952	$2,340	$73.05	$65.66 - $78.91
Q3 2021	7,860	$527	$76.73	$65.34 - $84.96
Q2 2021	7,078	$581	$83.35	$76.41 - $90.79
Q1 2021	85,605	$6,842	$81.17	$75.38 - $89.68
Q4 2020	50,348	$4,300	$79.91	$66.26 - $89.64
Q3 2020	40,590	$2,851	$64.59	$57.59 - $77.30
Q1 2020	8,270	$447	$77.93	$45.07 - $100.25
Q3 2019	60,243	$5,361	$85.44	$76.77 - $91.54
Q1 2019	47,800	$4,154	$77.99	$65.04 - $83.64
Q4 2018	14,400	$1,027	$76.50	$63.26 - $88.95
Q1 2018	45,731	$3,390	$72.31	$67.87 - $79.45
Q4 2017	30,195	$2,234	$66.06	$59.16 - $70.86
Q4 2016	8,822	$471	$51.86	$48.74 - $54.94
Q1 2016	33,486	$2,169	$58.07	$49.16 - $63.18
Q2 2015	31,022	$2,163	$67.62	$64.14 - $71.73