V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,386 Value ($000) $423 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 21,206 Value ($000) $306 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 17,344 Value ($000) $204 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 51,551 Value ($000) $800 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 26,454 Value ($000) $568 Avg Close $20.37 Range $16.51 - $23.49

Q2 2024

Shares 10,573 Value ($000) $143 Avg Close $13.12 Range $11.00 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,386	$423	$16.21	$13.02 - $20.30
Q3 2025	21,206	$306	$13.44	$11.11 - $15.65
Q2 2025	17,344	$204	$12.39	$9.41 - $16.56
Q1 2025	51,551	$800	$22.16	$14.93 - $29.02
Q4 2024	26,454	$568	$20.37	$16.51 - $23.49
Q2 2024	10,573	$143	$13.12	$11.00 - $15.45